Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 142.6 143.04 141.7 142.11 6.73 Million
11 Oct, 2021 142.37 142.77 141.77 142.32 5.99 Million
08 Oct, 2021 142.29 142.62 141.04 141.73 6.13 Million
07 Oct, 2021 141.75 143.03 141.75 142.32 5.33 Million
06 Oct, 2021 138.99 141.26 138.62 141.19 5.33 Million
05 Oct, 2021 138.8 140.52 138.72 139.33 6.9 Million
04 Oct, 2021 139.39 140.4 137.6 138.79 5.81 Million
01 Oct, 2021 139.93 140.23 138.32 139.58 5.58 Million
30 Sep, 2021 142.64 142.74 139.53 139.8 6.93 Million
29 Sep, 2021 140.27 142.68 140.18 142.02 5.46 Million