Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 141.62 143.18 141.24 142.85 6.23 Million
25 Oct, 2021 140.41 140.92 139.05 140.85 5.38 Million
22 Oct, 2021 139.39 141.01 139.32 140.83 5.26 Million
21 Oct, 2021 140.86 141.16 139.18 139.33 6.54 Million
20 Oct, 2021 140.15 141.96 139.85 141.21 7.35 Million
19 Oct, 2021 139.08 140.82 138.8 140.66 9.55 Million
18 Oct, 2021 143.55 143.7 142.1 142.34 9.11 Million
15 Oct, 2021 144.52 144.87 143.68 144.42 6.92 Million
14 Oct, 2021 142.83 144.31 142.81 144.05 6.77 Million
13 Oct, 2021 142.4 142.76 141.03 142.44 5.68 Million