Procter & Gamble Company (PG)

USD 146.71

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 145.03 145.83 144.58 145.39 4.87 Million
08 Nov, 2021 145.5 146.1 144.02 144.95 5.85 Million
05 Nov, 2021 145.44 146.37 144.8 146.04 6.06 Million
04 Nov, 2021 142.84 145.39 142.34 145.32 6.4 Million
03 Nov, 2021 144.13 145.11 143.52 145.05 7.62 Million
02 Nov, 2021 142.72 144.58 142.28 144.06 9.95 Million
01 Nov, 2021 143.36 143.8 142.49 142.64 5.03 Million
29 Oct, 2021 142.16 143.48 142.02 142.99 6.23 Million
28 Oct, 2021 141.89 142.88 141.71 142.68 4.53 Million
27 Oct, 2021 143.14 143.68 141.69 141.83 9.64 Million