Provident Financial Services Inc (PFS)

USD 19.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 15.27 15.4 15.2 15.35 131.7 Thousand
28 Feb, 2003 15.2 15.26 15.19 15.25 214.6 Thousand
27 Feb, 2003 15.17 15.22 15.14 15.2 167.4 Thousand
26 Feb, 2003 15.2 15.2 15.12 15.17 154.6 Thousand
25 Feb, 2003 15.25 15.25 15.14 15.2 210.6 Thousand
24 Feb, 2003 15.27 15.27 15.2 15.23 167.9 Thousand
21 Feb, 2003 15.15 15.27 15.14 15.27 117.2 Thousand
20 Feb, 2003 15.15 15.35 15.15 15.22 347.6 Thousand
19 Feb, 2003 15.12 15.2 15.09 15.19 157.5 Thousand
18 Feb, 2003 15.2 15.2 15.08 15.14 91.4 Thousand