Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2003 19.0 19.08 19.0 19.05 114.3 Thousand
05 Jun, 2003 18.95 19.08 18.8 19.0 99.8 Thousand
04 Jun, 2003 18.8 18.99 18.8 18.9 170.5 Thousand
03 Jun, 2003 18.8 18.89 18.52 18.8 158.4 Thousand
02 Jun, 2003 18.3 18.95 18.29 18.87 321.1 Thousand
30 May, 2003 18.6 18.6 18.0 18.2 846.2 Thousand
29 May, 2003 19.08 19.08 18.55 18.55 265.3 Thousand
28 May, 2003 18.85 19.04 18.85 19.0 126 Thousand
27 May, 2003 19.02 19.02 18.51 18.93 455.3 Thousand
23 May, 2003 19.21 19.39 19.05 19.1 363.9 Thousand