Provident Financial Services Inc (PFS)

USD 19.76

(4.44%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 15.55 15.74 15.53 15.69 178.9 Thousand
24 Mar, 2003 15.64 15.64 15.39 15.55 44.6 Thousand
21 Mar, 2003 15.41 15.64 15.32 15.63 175.2 Thousand
20 Mar, 2003 15.39 15.42 15.3 15.4 85.3 Thousand
19 Mar, 2003 15.41 15.45 15.3 15.39 59.5 Thousand
18 Mar, 2003 15.35 15.42 15.32 15.41 123.9 Thousand
17 Mar, 2003 15.36 15.43 15.16 15.35 112.6 Thousand
14 Mar, 2003 15.24 15.44 15.24 15.34 112.1 Thousand
13 Mar, 2003 15.26 15.34 15.22 15.34 98.6 Thousand
12 Mar, 2003 15.22 15.32 15.16 15.24 103.1 Thousand