Provident Financial Services Inc (PFS)

USD 18.76

(-1.83%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2003 15.81 15.81 15.68 15.8 109.9 Thousand
31 Mar, 2003 15.67 15.84 15.66 15.81 195.2 Thousand
28 Mar, 2003 15.55 15.79 15.54 15.67 135.9 Thousand
27 Mar, 2003 15.17 15.65 15.17 15.53 465.9 Thousand
26 Mar, 2003 15.73 15.79 15.62 15.79 118.5 Thousand
25 Mar, 2003 15.55 15.74 15.53 15.69 178.9 Thousand
24 Mar, 2003 15.64 15.64 15.39 15.55 44.6 Thousand
21 Mar, 2003 15.41 15.64 15.32 15.63 175.2 Thousand
20 Mar, 2003 15.39 15.42 15.3 15.4 85.3 Thousand
19 Mar, 2003 15.41 15.45 15.3 15.39 59.5 Thousand