USD 18.95
(-6.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 19.44 | 19.58 | 19.15 | 19.32 | 388.47 Thousand |
16 Jan, 2025 | 19.29 | 19.41 | 19.07 | 19.24 | 429.7 Thousand |
15 Jan, 2025 | 19.81 | 19.82 | 19.19 | 19.36 | 517.14 Thousand |
14 Jan, 2025 | 18.55 | 19.17 | 18.49 | 19.1 | 738.81 Thousand |
13 Jan, 2025 | 17.84 | 18.39 | 17.84 | 18.37 | 667.2 Thousand |
10 Jan, 2025 | 18.12 | 18.25 | 17.76 | 18.03 | 601 Thousand |
08 Jan, 2025 | 18.27 | 18.6 | 18.19 | 18.59 | 435.7 Thousand |
07 Jan, 2025 | 18.79 | 18.97 | 18.17 | 18.48 | 556 Thousand |
06 Jan, 2025 | 18.94 | 19.18 | 18.71 | 18.72 | 484.4 Thousand |
03 Jan, 2025 | 18.66 | 19.01 | 18.31 | 18.93 | 415.9 Thousand |
TEX
SAN
601949
002304
SRKZF
RCRUY