USD 18.95
(-6.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Dec, 2024 | 20.5 | 20.78 | 20.09 | 20.19 | 739.3 Thousand |
16 Dec, 2024 | 20.39 | 20.71 | 20.22 | 20.66 | 530 Thousand |
13 Dec, 2024 | 20.35 | 20.4 | 20.07 | 20.36 | 424.3 Thousand |
12 Dec, 2024 | 20.43 | 20.58 | 20.27 | 20.31 | 430.92 Thousand |
11 Dec, 2024 | 20.69 | 20.95 | 20.46 | 20.56 | 643.3 Thousand |
10 Dec, 2024 | 20.57 | 20.87 | 20.3 | 20.42 | 568.8 Thousand |
09 Dec, 2024 | 20.89 | 20.96 | 20.43 | 20.49 | 392.64 Thousand |
06 Dec, 2024 | 20.85 | 20.85 | 20.4 | 20.76 | 334.4 Thousand |
05 Dec, 2024 | 21.05 | 21.11 | 20.61 | 20.62 | 465.61 Thousand |
04 Dec, 2024 | 20.71 | 20.97 | 20.62 | 20.96 | 390.4 Thousand |
TEX
SAN
601949
002304
SRKZF
RCRUY