USD 17.09
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 15.52 | 15.55 | 14.47 | 14.84 | 900.8 Thousand |
09 Apr, 2025 | 14.72 | 16.34 | 14.55 | 15.9 | 1.4 Million |
08 Apr, 2025 | 15.85 | 15.85 | 14.74 | 14.98 | 1.11 Million |
07 Apr, 2025 | 14.95 | 16.24 | 14.8 | 15.31 | 1.22 Million |
04 Apr, 2025 | 15.24 | 15.5 | 14.72 | 15.49 | 1.14 Million |
03 Apr, 2025 | 16.65 | 16.87 | 15.94 | 16.01 | 970 Thousand |
02 Apr, 2025 | 16.95 | 17.6 | 16.95 | 17.6 | 1.08 Million |
01 Apr, 2025 | 16.95 | 17.34 | 16.9 | 17.19 | 961.11 Thousand |
31 Mar, 2025 | 16.79 | 17.18 | 16.79 | 17.17 | 814.13 Thousand |
28 Mar, 2025 | 17.39 | 17.39 | 16.93 | 17.07 | 326.1 Thousand |
TEX
SAN
601949
002304
SRKZF
RCRUY