USD 17.09
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 17.56 | 17.74 | 17.25 | 17.34 | 411.32 Thousand |
25 Mar, 2025 | 17.5 | 17.63 | 17.38 | 17.44 | 632.8 Thousand |
24 Mar, 2025 | 17.22 | 17.51 | 17.07 | 17.39 | 622.1 Thousand |
21 Mar, 2025 | 16.87 | 17.05 | 16.72 | 16.92 | 1.92 Million |
20 Mar, 2025 | 16.91 | 17.29 | 16.91 | 16.97 | 583.7 Thousand |
19 Mar, 2025 | 17.01 | 17.3 | 16.93 | 17.1 | 608.6 Thousand |
18 Mar, 2025 | 16.94 | 17.08 | 16.75 | 17.01 | 738.3 Thousand |
17 Mar, 2025 | 17.15 | 17.25 | 17.05 | 17.08 | 563.1 Thousand |
14 Mar, 2025 | 16.89 | 17.16 | 16.76 | 17.15 | 565.91 Thousand |
13 Mar, 2025 | 16.68 | 16.82 | 16.58 | 16.66 | 492.93 Thousand |
TEX
SAN
601949
002304
SRKZF
RCRUY