USD 17.09
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 16.95 | 17.6 | 16.95 | 17.6 | 1.08 Million |
01 Apr, 2025 | 16.95 | 17.34 | 16.9 | 17.19 | 961.11 Thousand |
31 Mar, 2025 | 16.79 | 17.18 | 16.79 | 17.17 | 814.13 Thousand |
28 Mar, 2025 | 17.39 | 17.39 | 16.93 | 17.07 | 326.1 Thousand |
27 Mar, 2025 | 17.35 | 17.49 | 17.2 | 17.39 | 427.3 Thousand |
26 Mar, 2025 | 17.56 | 17.74 | 17.25 | 17.34 | 411.32 Thousand |
25 Mar, 2025 | 17.5 | 17.63 | 17.38 | 17.44 | 632.8 Thousand |
24 Mar, 2025 | 17.22 | 17.51 | 17.07 | 17.39 | 622.1 Thousand |
21 Mar, 2025 | 16.87 | 17.05 | 16.72 | 16.92 | 1.92 Million |
20 Mar, 2025 | 16.91 | 17.29 | 16.91 | 16.97 | 583.7 Thousand |
TEX
SAN
601949
002304
SRKZF
RCRUY