Provident Financial Services Inc (PFS)

USD 18.12

(-0.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 16.3 16.56 16.13 16.37 624.9 Thousand
29 Apr, 2025 16.45 16.7 16.4 16.64 538.8 Thousand
28 Apr, 2025 16.47 16.58 16.25 16.53 619.4 Thousand
25 Apr, 2025 17.05 17.05 16.1 16.54 1.08 Million
24 Apr, 2025 16.29 16.91 16.19 16.88 1.06 Million
23 Apr, 2025 16.5 16.77 16.19 16.37 785.7 Thousand
22 Apr, 2025 15.77 16.06 15.47 16.01 621.3 Thousand
21 Apr, 2025 15.32 15.53 15.25 15.51 575.5 Thousand
17 Apr, 2025 15.22 15.57 15.12 15.49 1.28 Million
16 Apr, 2025 15.31 15.5 15.04 15.24 1.25 Million