USD 17.09
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 18.0 | 18.18 | 17.66 | 17.76 | 679.93 Thousand |
03 Mar, 2025 | 18.28 | 18.55 | 18.03 | 18.21 | 677.7 Thousand |
28 Feb, 2025 | 18.02 | 18.35 | 18.0 | 18.25 | 918.6 Thousand |
27 Feb, 2025 | 17.92 | 18.08 | 17.82 | 17.92 | 321.34 Thousand |
26 Feb, 2025 | 17.93 | 18.11 | 17.66 | 17.96 | 433.1 Thousand |
25 Feb, 2025 | 17.86 | 18.16 | 17.79 | 17.95 | 408.5 Thousand |
24 Feb, 2025 | 18.25 | 18.35 | 17.73 | 17.75 | 587.8 Thousand |
21 Feb, 2025 | 18.48 | 18.52 | 18.09 | 18.14 | 741 Thousand |
20 Feb, 2025 | 18.38 | 18.52 | 18.06 | 18.3 | 510.22 Thousand |
19 Feb, 2025 | 18.41 | 18.63 | 18.4 | 18.48 | 713.23 Thousand |
TEX
SAN
601949
002304
SRKZF
RCRUY