Provident Financial Services, Inc. (PFS)

USD 17.09

(2.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 18.02 18.35 18.0 18.25 918.6 Thousand
27 Feb, 2025 17.92 18.08 17.82 17.92 321.34 Thousand
26 Feb, 2025 17.93 18.11 17.66 17.96 433.1 Thousand
25 Feb, 2025 17.86 18.16 17.79 17.95 408.5 Thousand
24 Feb, 2025 18.25 18.35 17.73 17.75 587.8 Thousand
21 Feb, 2025 18.48 18.52 18.09 18.14 741 Thousand
20 Feb, 2025 18.38 18.52 18.06 18.3 510.22 Thousand
19 Feb, 2025 18.41 18.63 18.4 18.48 713.23 Thousand
18 Feb, 2025 18.59 18.89 18.51 18.66 592.73 Thousand
14 Feb, 2025 18.84 18.93 18.5 18.65 416.4 Thousand