USD 17.09
(2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 19.07 | 19.23 | 18.71 | 18.71 | 533.51 Thousand |
11 Feb, 2025 | 19.07 | 19.56 | 19.04 | 19.49 | 343.55 Thousand |
10 Feb, 2025 | 19.26 | 19.41 | 19.04 | 19.17 | 528.43 Thousand |
07 Feb, 2025 | 19.48 | 19.48 | 18.95 | 19.2 | 915.9 Thousand |
06 Feb, 2025 | 19.13 | 19.6 | 18.98 | 19.59 | 548.04 Thousand |
05 Feb, 2025 | 18.97 | 19.12 | 18.7 | 19.1 | 472.7 Thousand |
04 Feb, 2025 | 18.24 | 18.85 | 18.2 | 18.85 | 953.3 Thousand |
03 Feb, 2025 | 18.06 | 18.46 | 17.89 | 18.23 | 629.1 Thousand |
31 Jan, 2025 | 18.46 | 18.8 | 18.38 | 18.57 | 749.17 Thousand |
30 Jan, 2025 | 18.57 | 18.79 | 18.26 | 18.56 | 756.6 Thousand |
TEX
SAN
601949
002304
SRKZF
RCRUY