Provident Financial Services Inc (PFS)

USD 19.76

(4.44%)

Historical Prices

Date Open High Low Close Volume
07 May, 2003 17.95 18.0 17.7 18.0 264.3 Thousand
06 May, 2003 18.0 18.02 17.92 17.95 248.4 Thousand
05 May, 2003 17.95 18.05 17.78 18.05 365.1 Thousand
02 May, 2003 17.15 17.75 17.15 17.75 250.8 Thousand
01 May, 2003 17.04 17.1 16.95 17.09 117.2 Thousand
30 Apr, 2003 16.83 17.04 16.8 16.99 440.8 Thousand
29 Apr, 2003 17.09 17.2 16.8 16.83 250.1 Thousand
28 Apr, 2003 16.85 17.15 16.75 17.08 400.7 Thousand
25 Apr, 2003 16.7 16.75 16.37 16.75 154.3 Thousand
24 Apr, 2003 16.34 16.7 16.34 16.67 152.3 Thousand