Provident Financial Services Inc (PFS)

USD 18.76

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 18.48 18.49 18.35 18.38 193.5 Thousand
13 May, 2003 18.34 18.41 18.25 18.41 325.1 Thousand
12 May, 2003 18.25 18.41 18.25 18.38 217.7 Thousand
09 May, 2003 18.0 18.23 18.0 18.2 217.9 Thousand
08 May, 2003 18.0 18.0 17.86 18.0 333.7 Thousand
07 May, 2003 17.95 18.0 17.7 18.0 264.3 Thousand
06 May, 2003 18.0 18.02 17.92 17.95 248.4 Thousand
05 May, 2003 17.95 18.05 17.78 18.05 365.1 Thousand
02 May, 2003 17.15 17.75 17.15 17.75 250.8 Thousand
01 May, 2003 17.04 17.1 16.95 17.09 117.2 Thousand