Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2003 20.3 20.75 20.2 20.74 237.5 Thousand
29 Aug, 2003 20.2 20.33 20.07 20.23 96.6 Thousand
28 Aug, 2003 19.87 20.2 19.71 20.1 184.7 Thousand
27 Aug, 2003 20.05 20.05 19.71 19.97 99.8 Thousand
26 Aug, 2003 19.95 20.12 19.8 20.12 126.9 Thousand
25 Aug, 2003 20.02 20.02 19.63 19.88 92.3 Thousand
22 Aug, 2003 20.35 20.38 20.0 20.07 82.3 Thousand
21 Aug, 2003 20.45 20.6 20.21 20.3 73.4 Thousand
20 Aug, 2003 20.68 20.68 20.43 20.44 53.8 Thousand
19 Aug, 2003 20.45 20.72 20.27 20.72 324.4 Thousand