Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2003 19.35 19.5 19.16 19.16 334.4 Thousand
29 Sep, 2003 19.25 19.35 19.08 19.29 163 Thousand
26 Sep, 2003 19.22 19.42 19.2 19.22 174.1 Thousand
25 Sep, 2003 20.0 20.04 18.85 19.02 426.2 Thousand
24 Sep, 2003 20.07 20.2 19.9 19.95 212.3 Thousand
23 Sep, 2003 20.15 20.18 20.0 20.09 132.9 Thousand
22 Sep, 2003 20.45 20.5 20.04 20.17 149.7 Thousand
19 Sep, 2003 20.35 20.55 20.32 20.54 167.3 Thousand
18 Sep, 2003 20.35 20.45 20.27 20.4 280.7 Thousand
17 Sep, 2003 20.37 20.41 20.29 20.35 48.5 Thousand