Provident Financial Services Inc (PFS)

USD 18.76

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2003 19.0 19.05 18.86 18.92 207.5 Thousand
13 Jun, 2003 18.85 19.05 18.7 18.95 167.9 Thousand
12 Jun, 2003 18.81 18.85 18.78 18.8 142.8 Thousand
11 Jun, 2003 18.92 18.93 18.82 18.82 70 Thousand
10 Jun, 2003 18.87 18.92 18.87 18.88 108.3 Thousand
09 Jun, 2003 19.02 19.02 18.8 18.82 127.2 Thousand
06 Jun, 2003 19.0 19.08 19.0 19.05 114.3 Thousand
05 Jun, 2003 18.95 19.08 18.8 19.0 99.8 Thousand
04 Jun, 2003 18.8 18.99 18.8 18.9 170.5 Thousand
03 Jun, 2003 18.8 18.89 18.52 18.8 158.4 Thousand