Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2003 19.9 20.2 19.86 20.12 200.7 Thousand
13 Oct, 2003 19.87 19.95 19.85 19.87 58.1 Thousand
10 Oct, 2003 19.95 19.95 19.78 19.87 140.5 Thousand
09 Oct, 2003 19.8 19.95 19.8 19.95 102 Thousand
08 Oct, 2003 19.88 19.88 19.75 19.83 226.7 Thousand
07 Oct, 2003 19.6 19.9 19.6 19.9 230.3 Thousand
06 Oct, 2003 19.68 19.94 19.66 19.85 75.5 Thousand
03 Oct, 2003 19.7 19.9 19.6 19.68 142 Thousand
02 Oct, 2003 19.56 19.62 19.46 19.52 92 Thousand
01 Oct, 2003 19.28 19.68 19.28 19.55 247.7 Thousand