Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2003 19.78 19.78 19.55 19.65 98.5 Thousand
10 Nov, 2003 19.52 19.86 19.52 19.71 182.2 Thousand
07 Nov, 2003 20.0 20.02 19.56 19.56 115.9 Thousand
06 Nov, 2003 19.83 20.02 19.75 19.95 75.9 Thousand
05 Nov, 2003 19.8 19.8 19.64 19.77 159.7 Thousand
04 Nov, 2003 19.58 19.92 19.55 19.8 200.16 Thousand
03 Nov, 2003 19.55 19.75 19.4 19.58 357.09 Thousand
31 Oct, 2003 19.5 19.65 19.41 19.6 608.7 Thousand
30 Oct, 2003 20.65 20.72 20.3 20.37 100 Thousand
29 Oct, 2003 20.49 20.69 20.49 20.6 77.2 Thousand