Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2003 20.4 20.54 20.2 20.54 177 Thousand
27 Oct, 2003 19.76 20.37 19.76 20.35 191.4 Thousand
24 Oct, 2003 19.57 19.77 19.5 19.7 213.4 Thousand
23 Oct, 2003 19.47 19.65 19.4 19.6 265.7 Thousand
22 Oct, 2003 19.65 19.81 19.49 19.49 120.5 Thousand
21 Oct, 2003 19.72 19.75 19.6 19.65 63.4 Thousand
20 Oct, 2003 19.75 19.84 19.7 19.74 65.3 Thousand
17 Oct, 2003 20.08 20.08 19.76 19.76 62.9 Thousand
16 Oct, 2003 20.02 20.04 19.95 20.03 72.8 Thousand
15 Oct, 2003 20.13 20.18 19.96 20.07 156.7 Thousand