USD 18.89
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2003 | 19.95 | 20.0 | 19.9 | 19.93 | 101.5 Thousand |
12 Aug, 2003 | 20.01 | 20.1 | 19.9 | 19.97 | 564.5 Thousand |
11 Aug, 2003 | 19.9 | 20.06 | 19.9 | 20.06 | 280.7 Thousand |
08 Aug, 2003 | 19.95 | 20.04 | 19.86 | 19.92 | 132.4 Thousand |
07 Aug, 2003 | 19.76 | 19.9 | 19.75 | 19.9 | 155.8 Thousand |
06 Aug, 2003 | 19.8 | 19.86 | 19.75 | 19.75 | 395 Thousand |
05 Aug, 2003 | 19.75 | 19.83 | 19.62 | 19.7 | 237.6 Thousand |
04 Aug, 2003 | 19.64 | 19.8 | 19.5 | 19.7 | 260.8 Thousand |
01 Aug, 2003 | 19.96 | 20.0 | 19.64 | 19.71 | 425.3 Thousand |
31 Jul, 2003 | 20.32 | 20.33 | 19.84 | 20.03 | 275.4 Thousand |
PFSI
PG
PGR
PFE
PFGC
PFLT