Provident Financial Services Inc (PFS)

USD 18.89

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2003 20.35 20.64 20.27 20.52 74.5 Thousand
10 Sep, 2003 20.53 20.6 20.41 20.41 228.2 Thousand
09 Sep, 2003 20.55 20.62 20.4 20.53 115.1 Thousand
08 Sep, 2003 20.56 20.7 20.5 20.56 291.9 Thousand
05 Sep, 2003 20.68 20.68 20.52 20.58 78.7 Thousand
04 Sep, 2003 20.6 20.67 20.46 20.65 50.9 Thousand
03 Sep, 2003 20.7 20.77 20.32 20.62 110.4 Thousand
02 Sep, 2003 20.3 20.75 20.2 20.74 237.5 Thousand
29 Aug, 2003 20.2 20.33 20.07 20.23 96.6 Thousand
28 Aug, 2003 19.87 20.2 19.71 20.1 184.7 Thousand