Provident Financial Services Inc (PFS)

USD 18.89

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2003 20.0 20.04 18.85 19.02 425.7 Thousand
24 Sep, 2003 20.07 20.2 19.9 19.95 212.3 Thousand
23 Sep, 2003 20.15 20.18 20.0 20.09 129.3 Thousand
22 Sep, 2003 20.45 20.5 20.04 20.17 149.7 Thousand
19 Sep, 2003 20.35 20.55 20.32 20.54 164.7 Thousand
18 Sep, 2003 20.35 20.45 20.27 20.4 280.7 Thousand
17 Sep, 2003 20.37 20.41 20.29 20.35 48.3 Thousand
16 Sep, 2003 20.3 20.45 20.3 20.4 201.9 Thousand
15 Sep, 2003 20.5 20.55 20.25 20.27 167.4 Thousand
12 Sep, 2003 20.6 20.65 20.42 20.56 140.1 Thousand