Provident Financial Services Inc (PFS)

USD 19.27

(1.31%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 15.38 15.57 15.38 15.46 430.9 Thousand
30 Jan, 2003 15.67 15.72 15.4 15.4 323.5 Thousand
29 Jan, 2003 15.49 15.62 15.45 15.57 582.7 Thousand
28 Jan, 2003 15.52 15.65 15.52 15.57 457.9 Thousand
27 Jan, 2003 15.54 15.61 15.5 15.53 470.2 Thousand
24 Jan, 2003 15.7 15.7 15.51 15.65 619.8 Thousand
23 Jan, 2003 15.58 15.65 15.42 15.65 631.9 Thousand
22 Jan, 2003 15.5 15.59 15.3 15.52 1.24 Million
21 Jan, 2003 15.7 15.83 15.52 15.57 1.25 Million
17 Jan, 2003 15.35 16.0 15.27 15.85 2.22 Million