Provident Financial Services Inc (PFS)

USD 19.96

(2.31%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 16.34 16.7 16.34 16.67 152.3 Thousand
23 Apr, 2003 16.3 16.6 16.2 16.49 132.5 Thousand
22 Apr, 2003 16.0 16.25 15.99 16.25 139.9 Thousand
21 Apr, 2003 16.08 16.09 16.02 16.03 65.1 Thousand
17 Apr, 2003 15.99 16.11 15.95 16.07 167.2 Thousand
16 Apr, 2003 16.11 16.11 15.95 15.97 90 Thousand
15 Apr, 2003 15.96 16.17 15.94 16.11 212.1 Thousand
14 Apr, 2003 16.1 16.1 15.99 16.04 90.6 Thousand
11 Apr, 2003 15.87 16.14 15.87 16.05 104 Thousand
10 Apr, 2003 16.25 16.25 15.99 16.02 197.1 Thousand