Provident Financial Services Inc (PFS)

USD 20.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 18.76 18.9 18.69 18.86 142.2 Thousand
01 Sep, 2006 18.75 18.8 18.58 18.7 144 Thousand
31 Aug, 2006 18.7 18.8 18.61 18.65 270.1 Thousand
30 Aug, 2006 18.58 18.75 18.5 18.65 298.9 Thousand
29 Aug, 2006 18.4 18.63 18.2 18.61 378.7 Thousand
28 Aug, 2006 18.24 18.41 18.21 18.37 110.5 Thousand
25 Aug, 2006 18.28 18.41 18.13 18.23 108.2 Thousand
24 Aug, 2006 18.21 18.35 18.1 18.3 164.6 Thousand
23 Aug, 2006 18.38 18.45 18.16 18.19 173.3 Thousand
22 Aug, 2006 18.29 18.42 18.2 18.35 138.3 Thousand