Provident Financial Services Inc (PFS)

USD 20.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 18.65 18.65 18.21 18.57 291.2 Thousand
18 Sep, 2006 18.75 18.75 18.49 18.65 228.2 Thousand
15 Sep, 2006 18.92 18.93 18.73 18.83 454.9 Thousand
14 Sep, 2006 18.81 18.87 18.66 18.83 155.2 Thousand
13 Sep, 2006 18.63 18.92 18.56 18.88 297.4 Thousand
12 Sep, 2006 18.42 18.75 18.27 18.73 235.9 Thousand
11 Sep, 2006 18.3 18.44 18.22 18.38 161.3 Thousand
08 Sep, 2006 18.33 18.42 18.22 18.39 182.4 Thousand
07 Sep, 2006 18.5 18.61 18.31 18.34 291.3 Thousand
06 Sep, 2006 18.72 18.73 18.55 18.57 117.8 Thousand