Provident Financial Services Inc (PFS)

USD 20.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 18.51 18.51 18.27 18.34 169.4 Thousand
18 Aug, 2006 18.7 18.78 18.46 18.62 185.8 Thousand
17 Aug, 2006 18.57 18.75 18.51 18.65 139.5 Thousand
16 Aug, 2006 18.51 18.66 18.41 18.62 129.4 Thousand
15 Aug, 2006 18.2 18.52 18.2 18.49 792.5 Thousand
14 Aug, 2006 18.15 18.31 18.03 18.05 203.5 Thousand
11 Aug, 2006 18.01 18.13 18.0 18.03 186.5 Thousand
10 Aug, 2006 18.0 18.23 17.91 18.1 183.6 Thousand
09 Aug, 2006 18.24 18.27 17.9 17.93 279.5 Thousand
08 Aug, 2006 18.25 18.4 18.13 18.13 247.4 Thousand