Provident Financial Services Inc (PFS)

USD 19.9

(-0.4%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 18.32 18.66 18.26 18.63 144.9 Thousand
03 Oct, 2006 18.32 18.53 18.18 18.32 150.6 Thousand
02 Oct, 2006 18.47 18.58 18.26 18.37 171.7 Thousand
29 Sep, 2006 18.77 18.8 18.51 18.51 209 Thousand
28 Sep, 2006 18.8 18.82 18.62 18.76 108.1 Thousand
27 Sep, 2006 18.66 18.82 18.61 18.76 150.4 Thousand
26 Sep, 2006 18.8 18.89 18.58 18.75 147.8 Thousand
25 Sep, 2006 18.52 18.83 18.35 18.78 193.4 Thousand
22 Sep, 2006 18.66 18.66 18.37 18.47 186.6 Thousand
21 Sep, 2006 18.88 18.94 18.62 18.7 244.9 Thousand