Provident Financial Services, Inc. (PFS)

USD 18.95

(-6.14%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.97 16.2 15.83 15.83 1.28 Million
10 May, 2024 16.05 16.06 15.7 15.86 593.3 Thousand
09 May, 2024 15.75 16.06 15.75 15.99 442 Thousand
08 May, 2024 15.27 15.78 15.18 15.77 615.1 Thousand
07 May, 2024 15.56 15.74 15.36 15.4 605.63 Thousand
06 May, 2024 15.63 15.8 15.52 15.54 852.64 Thousand
03 May, 2024 15.51 15.57 15.37 15.57 616.7 Thousand
02 May, 2024 15.15 15.32 15.03 15.22 403.7 Thousand
01 May, 2024 14.85 15.4 14.79 15.02 604.43 Thousand
30 Apr, 2024 14.79 14.85 14.62 14.68 626.31 Thousand