Provident Financial Services, Inc. (PFS)

USD 18.95

(-6.14%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 15.1 15.15 14.53 14.57 1.2 Million
24 May, 2024 15.23 15.25 14.87 15.01 991.64 Thousand
23 May, 2024 15.73 15.77 14.98 15.14 1.03 Million
22 May, 2024 15.59 15.93 15.51 15.61 1.72 Million
21 May, 2024 15.59 15.77 15.56 15.64 1.43 Million
20 May, 2024 16.2 16.25 15.62 15.64 1.66 Million
17 May, 2024 16.13 16.4 15.96 16.18 1.65 Million
16 May, 2024 16.02 16.45 15.97 16.11 12.16 Million
15 May, 2024 16.14 16.24 15.73 16.13 5.29 Million
14 May, 2024 16.07 16.19 15.81 15.95 1.45 Million