Provident Financial Services, Inc. (PFS)

USD 18.95

(-6.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 13.26 13.46 13.16 13.29 894.94 Thousand
10 Jun, 2024 13.51 13.51 13.31 13.36 773.44 Thousand
07 Jun, 2024 13.5 13.71 13.47 13.67 667.1 Thousand
06 Jun, 2024 13.7 13.86 13.61 13.69 959.9 Thousand
05 Jun, 2024 13.96 13.98 13.7 13.75 639.24 Thousand
04 Jun, 2024 13.86 13.93 13.68 13.81 972 Thousand
03 Jun, 2024 14.6 14.61 14.01 14.03 2.24 Million
31 May, 2024 14.39 14.47 14.28 14.4 1.09 Million
30 May, 2024 14.53 14.55 14.3 14.31 983.11 Thousand
29 May, 2024 14.31 14.38 14.09 14.28 935.2 Thousand