Provident Financial Services Inc (PFS)
USD 19.96
(2.31%)
USD 19.96
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 17.91 | 17.96 | 17.69 | 17.7 | 479.03 Thousand |
| 13 May, 2025 | 17.93 | 18.1 | 17.72 | 17.98 | 580.9 Thousand |
| 12 May, 2025 | 17.73 | 18.08 | 17.73 | 17.81 | 609.67 Thousand |
| 09 May, 2025 | 17.21 | 17.33 | 17.11 | 17.11 | 754.45 Thousand |
| 08 May, 2025 | 17.0 | 17.33 | 16.93 | 17.2 | 401.63 Thousand |
| 07 May, 2025 | 16.96 | 17.1 | 16.73 | 16.8 | 496.1 Thousand |
| 06 May, 2025 | 16.76 | 17.02 | 16.71 | 16.8 | 401.93 Thousand |
| 05 May, 2025 | 16.86 | 17.19 | 16.85 | 17.0 | 416.68 Thousand |
| 02 May, 2025 | 16.96 | 17.26 | 16.74 | 17.09 | 562.86 Thousand |
| 01 May, 2025 | 16.39 | 16.86 | 16.27 | 16.69 | 708 Thousand |
PFSI
PG
PGR
PFE
PFGC
PFLT