USD 18.95
(-6.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 15.07 | 15.19 | 14.89 | 14.91 | 547.66 Thousand |
26 Apr, 2024 | 14.99 | 15.28 | 14.99 | 15.09 | 567.2 Thousand |
25 Apr, 2024 | 15.46 | 15.46 | 14.86 | 15.2 | 996.3 Thousand |
24 Apr, 2024 | 15.33 | 15.59 | 15.13 | 15.55 | 1.15 Million |
23 Apr, 2024 | 15.25 | 15.54 | 15.16 | 15.52 | 938.2 Thousand |
22 Apr, 2024 | 15.18 | 15.56 | 14.83 | 15.2 | 1.67 Million |
19 Apr, 2024 | 13.6 | 14.62 | 13.21 | 14.46 | 1.13 Million |
18 Apr, 2024 | 13.6 | 13.82 | 13.57 | 13.75 | 715.4 Thousand |
17 Apr, 2024 | 13.81 | 14.0 | 13.6 | 13.62 | 945 Thousand |
16 Apr, 2024 | 13.84 | 13.91 | 13.6 | 13.64 | 941.5 Thousand |
TEX
SAN
601949
002304
SRKZF
RCRUY