Provident Financial Services, Inc. (PFS)

USD 18.95

(-6.14%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 15.07 15.19 14.89 14.91 547.66 Thousand
26 Apr, 2024 14.99 15.28 14.99 15.09 567.2 Thousand
25 Apr, 2024 15.46 15.46 14.86 15.2 996.3 Thousand
24 Apr, 2024 15.33 15.59 15.13 15.55 1.15 Million
23 Apr, 2024 15.25 15.54 15.16 15.52 938.2 Thousand
22 Apr, 2024 15.18 15.56 14.83 15.2 1.67 Million
19 Apr, 2024 13.6 14.62 13.21 14.46 1.13 Million
18 Apr, 2024 13.6 13.82 13.57 13.75 715.4 Thousand
17 Apr, 2024 13.81 14.0 13.6 13.62 945 Thousand
16 Apr, 2024 13.84 13.91 13.6 13.64 941.5 Thousand