Provident Financial Services Inc (PFS)

USD 19.76

(4.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 21.39 21.55 20.91 21.4 637.6 Thousand
14 Nov, 2024 21.47 21.52 21.15 21.42 495.4 Thousand
13 Nov, 2024 21.61 21.89 21.3 21.32 525.4 Thousand
12 Nov, 2024 21.8 22.05 21.44 21.44 614.7 Thousand
11 Nov, 2024 21.7 22.23 21.5 21.86 796 Thousand
08 Nov, 2024 21.26 21.49 21.08 21.18 1.05 Million
07 Nov, 2024 21.55 21.81 21.04 21.16 844.1 Thousand
06 Nov, 2024 20.78 22.0 20.67 21.79 1.93 Million
05 Nov, 2024 18.64 19.07 18.59 19.04 473.4 Thousand
04 Nov, 2024 18.7 18.75 18.29 18.55 400.3 Thousand