Provident Financial Services, Inc. (PFS)

USD 18.95

(-6.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 14.01 14.27 13.8 14.01 1.05 Million
12 Apr, 2024 13.73 14.21 13.54 14.06 1.38 Million
11 Apr, 2024 13.62 13.66 13.3 13.57 616.71 Thousand
10 Apr, 2024 14.17 14.17 13.22 13.49 1.05 Million
09 Apr, 2024 14.69 14.84 14.58 14.59 886.1 Thousand
08 Apr, 2024 14.44 14.71 14.43 14.65 655.31 Thousand
05 Apr, 2024 14.27 14.44 14.16 14.39 923.83 Thousand
04 Apr, 2024 14.61 14.9 14.29 14.38 724.4 Thousand
03 Apr, 2024 14.57 14.67 14.31 14.43 571.2 Thousand
02 Apr, 2024 14.29 14.71 14.17 14.67 1.13 Million