PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 11.66 11.8 11.51 11.62 11.5 Thousand
28 Mar, 2012 11.78 11.89 11.52 11.75 9800.00
27 Mar, 2012 11.88 11.97 11.51 11.84 10.6 Thousand
26 Mar, 2012 11.74 11.93 11.66 11.83 12.1 Thousand
23 Mar, 2012 11.88 11.88 11.75 11.8 9200.00
22 Mar, 2012 11.81 11.88 11.7 11.87 6700.00
21 Mar, 2012 11.72 11.8 11.62 11.72 7200.00
20 Mar, 2012 11.65 11.88 11.42 11.75 10 Thousand
19 Mar, 2012 11.69 11.84 11.45 11.8 27 Thousand
16 Mar, 2012 11.75 12.0 11.65 11.74 35.9 Thousand