PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2012 11.6 11.66 11.41 11.66 13 Thousand
26 Apr, 2012 11.6 11.63 11.44 11.56 7400.00
25 Apr, 2012 11.52 11.67 11.29 11.67 9400.00
24 Apr, 2012 11.6 11.67 11.41 11.6 9800.00
23 Apr, 2012 11.55 11.64 11.44 11.55 3100.00
20 Apr, 2012 11.57 11.64 11.43 11.6 2400.00
19 Apr, 2012 11.62 11.81 11.49 11.5 15 Thousand
18 Apr, 2012 11.82 11.82 11.52 11.7 8400.00
17 Apr, 2012 11.76 11.76 11.56 11.67 13.2 Thousand
16 Apr, 2012 11.54 11.88 11.54 11.72 15 Thousand