PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2012 11.84 11.88 11.74 11.77 1900.00
12 Apr, 2012 11.7 11.85 11.65 11.85 8100.00
11 Apr, 2012 11.73 11.75 11.65 11.66 11.9 Thousand
10 Apr, 2012 11.75 11.75 11.59 11.7 11.8 Thousand
09 Apr, 2012 11.6 11.79 11.6 11.79 1400.00
05 Apr, 2012 11.8 11.8 11.63 11.78 6600.00
04 Apr, 2012 11.73 11.8 11.6 11.65 6800.00
03 Apr, 2012 11.88 12.0 11.74 11.78 6900.00
02 Apr, 2012 11.73 11.84 11.69 11.84 25.4 Thousand
30 Mar, 2012 11.69 11.75 11.6 11.75 15.5 Thousand