PennantPark Floating Rate Capital Ltd (PFLT)

USD 9.41

(2.28%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 11.91 11.97 11.65 11.8 11.5 Thousand
14 Mar, 2012 11.99 11.99 11.76 11.85 16.4 Thousand
13 Mar, 2012 11.92 11.97 11.79 11.97 7300.00
12 Mar, 2012 11.85 11.9 11.71 11.87 7300.00
09 Mar, 2012 11.88 11.99 11.88 11.99 800.00
08 Mar, 2012 11.89 11.99 11.8 11.99 16.6 Thousand
07 Mar, 2012 11.93 11.93 11.75 11.86 7800.00
06 Mar, 2012 11.78 11.9 11.55 11.85 17 Thousand
05 Mar, 2012 11.96 12.01 11.56 11.78 16.4 Thousand
02 Mar, 2012 11.88 12.05 11.74 11.9 6400.00