PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2013 | 14.05 | 14.1 | 13.95 | 14.04 | 58.3 Thousand |
| 12 Apr, 2013 | 14.05 | 14.14 | 13.99 | 14.13 | 91.8 Thousand |
| 11 Apr, 2013 | 13.99 | 14.09 | 13.9 | 14.05 | 121.8 Thousand |
| 10 Apr, 2013 | 13.95 | 14.09 | 13.92 | 14.08 | 97 Thousand |
| 09 Apr, 2013 | 14.05 | 14.07 | 13.95 | 13.97 | 60.2 Thousand |
| 08 Apr, 2013 | 14.07 | 14.07 | 13.95 | 14.05 | 81.4 Thousand |
| 05 Apr, 2013 | 13.9 | 14.05 | 13.85 | 14.05 | 100.8 Thousand |
| 04 Apr, 2013 | 13.87 | 14.0 | 13.82 | 14.0 | 71.4 Thousand |
| 03 Apr, 2013 | 14.0 | 14.0 | 13.79 | 13.9 | 110.1 Thousand |
| 02 Apr, 2013 | 13.78 | 14.0 | 13.78 | 13.95 | 110.2 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC