PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 14.02 | 14.18 | 13.99 | 14.18 | 85.2 Thousand |
| 26 Apr, 2013 | 14.15 | 14.15 | 14.05 | 14.05 | 29.3 Thousand |
| 25 Apr, 2013 | 14.15 | 14.19 | 14.01 | 14.14 | 51.3 Thousand |
| 24 Apr, 2013 | 14.15 | 14.19 | 14.05 | 14.1 | 53.7 Thousand |
| 23 Apr, 2013 | 14.02 | 14.19 | 14.02 | 14.1 | 61 Thousand |
| 22 Apr, 2013 | 14.0 | 14.12 | 13.92 | 14.09 | 73.3 Thousand |
| 19 Apr, 2013 | 13.93 | 14.01 | 13.9 | 13.94 | 38.3 Thousand |
| 18 Apr, 2013 | 14.03 | 14.03 | 13.9 | 13.95 | 37.3 Thousand |
| 17 Apr, 2013 | 13.93 | 14.15 | 13.93 | 14.13 | 142.4 Thousand |
| 16 Apr, 2013 | 14.05 | 14.15 | 13.95 | 14.13 | 96.6 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC