PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2013 | 14.48 | 14.48 | 14.2 | 14.31 | 56.5 Thousand |
| 10 May, 2013 | 14.24 | 14.46 | 14.15 | 14.45 | 75.1 Thousand |
| 09 May, 2013 | 14.24 | 14.3 | 14.12 | 14.3 | 67.1 Thousand |
| 08 May, 2013 | 14.12 | 14.32 | 14.08 | 14.32 | 69.7 Thousand |
| 07 May, 2013 | 14.2 | 14.22 | 14.09 | 14.22 | 35.8 Thousand |
| 06 May, 2013 | 14.12 | 14.22 | 14.08 | 14.18 | 60.7 Thousand |
| 03 May, 2013 | 14.25 | 14.25 | 14.07 | 14.12 | 46.2 Thousand |
| 02 May, 2013 | 14.15 | 14.21 | 14.13 | 14.21 | 26.4 Thousand |
| 01 May, 2013 | 14.19 | 14.25 | 14.05 | 14.22 | 36.3 Thousand |
| 30 Apr, 2013 | 14.08 | 14.22 | 14.08 | 14.16 | 46.9 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC