PennantPark Floating Rate Capital Ltd (PFLT)
USD 9.41
(2.28%)
USD 9.41
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2013 | 14.33 | 14.35 | 14.11 | 14.21 | 48.3 Thousand |
| 14 Mar, 2013 | 14.28 | 14.34 | 14.21 | 14.34 | 32 Thousand |
| 13 Mar, 2013 | 14.29 | 14.29 | 14.14 | 14.21 | 8800.00 |
| 12 Mar, 2013 | 14.0 | 14.28 | 14.0 | 14.28 | 15.7 Thousand |
| 11 Mar, 2013 | 14.01 | 14.14 | 13.91 | 13.94 | 27.8 Thousand |
| 08 Mar, 2013 | 14.22 | 14.28 | 13.94 | 14.07 | 80.2 Thousand |
| 07 Mar, 2013 | 14.15 | 14.25 | 14.07 | 14.15 | 61.7 Thousand |
| 06 Mar, 2013 | 14.25 | 14.25 | 14.08 | 14.21 | 41.1 Thousand |
| 05 Mar, 2013 | 14.28 | 14.29 | 14.1 | 14.22 | 58.9 Thousand |
| 04 Mar, 2013 | 14.34 | 14.35 | 14.1 | 14.12 | 29.3 Thousand |
PFS
PFSI
PG
PERF-WT
PFE
PFGC