Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 71.43 71.56 70.86 71.22 667.66 Thousand
10 Apr, 2024 70.74 71.43 70.18 71.21 652.4 Thousand
09 Apr, 2024 71.17 71.57 70.52 71.48 799.27 Thousand
08 Apr, 2024 70.14 71.31 70.14 70.97 834.44 Thousand
05 Apr, 2024 69.73 70.76 69.59 70.3 1.15 Million
04 Apr, 2024 73.98 73.98 68.47 69.7 2.67 Million
03 Apr, 2024 73.83 74.15 73.23 73.64 747.59 Thousand
02 Apr, 2024 73.87 74.27 73.38 73.95 1.06 Million
01 Apr, 2024 74.57 75.55 73.77 74.1 1.85 Million
28 Mar, 2024 76.0 76.29 74.63 74.64 725.93 Thousand