Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 75.1 75.98 74.91 75.32 873.38 Thousand
11 Mar, 2024 75.9 76.33 74.88 75.07 915 Thousand
08 Mar, 2024 77.16 77.67 76.23 76.28 554.35 Thousand
07 Mar, 2024 77.13 78.13 76.78 77.41 540.16 Thousand
06 Mar, 2024 77.1 77.47 75.96 76.61 574.48 Thousand
05 Mar, 2024 77.61 78.54 76.61 76.68 637.06 Thousand
04 Mar, 2024 76.82 77.93 76.58 77.46 646.73 Thousand
01 Mar, 2024 76.89 76.94 75.97 76.78 725.6 Thousand
29 Feb, 2024 76.46 77.14 75.82 76.77 1.27 Million
28 Feb, 2024 76.67 76.76 76.12 76.34 616.53 Thousand