Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 69.32 69.32 68.6 68.91 826.09 Thousand
24 Apr, 2024 69.16 69.58 68.81 69.39 654.57 Thousand
23 Apr, 2024 69.21 69.63 69.05 69.27 626.92 Thousand
22 Apr, 2024 68.91 69.43 68.35 69.01 728.79 Thousand
19 Apr, 2024 68.0 68.51 67.6 68.48 1.55 Million
18 Apr, 2024 68.75 68.86 67.81 68.04 794.52 Thousand
17 Apr, 2024 70.41 70.47 68.05 68.51 1.12 Million
16 Apr, 2024 68.97 70.02 68.49 69.98 1.16 Million
15 Apr, 2024 69.9 70.46 68.63 69.03 1.33 Million
12 Apr, 2024 71.0 71.2 69.13 69.22 1.08 Million