Performance Food Group Co (PFGC)

USD 92.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 80.25 81.5 80.25 80.93 1.31 Million
01 Nov, 2024 81.69 82.02 80.7 80.86 868.76 Thousand
31 Oct, 2024 81.0 81.82 80.71 81.25 847.68 Thousand
30 Oct, 2024 81.56 82.79 81.18 81.29 1.02 Million
29 Oct, 2024 81.23 82.74 80.83 81.76 885.64 Thousand
28 Oct, 2024 82.96 83.65 81.85 82.05 834.13 Thousand
25 Oct, 2024 82.7 82.86 82.03 82.55 769.85 Thousand
24 Oct, 2024 81.54 82.2 81.42 81.86 878.97 Thousand
23 Oct, 2024 82.11 82.27 81.11 81.52 792.76 Thousand
22 Oct, 2024 82.58 82.79 82.08 82.51 557.24 Thousand