Performance Food Group Co (PFGC)

USD 92.6

(-1.93%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 88.7 89.51 87.83 88.64 1.19 Million
02 Dec, 2024 88.31 89.45 88.11 88.27 1.35 Million
29 Nov, 2024 88.0 88.84 88.0 88.24 405.4 Thousand
27 Nov, 2024 88.38 89.36 87.87 87.91 607.34 Thousand
26 Nov, 2024 88.63 89.0 87.65 88.08 617.17 Thousand
25 Nov, 2024 88.47 89.73 88.42 88.76 1.16 Million
22 Nov, 2024 86.91 87.75 86.41 87.59 798.75 Thousand
21 Nov, 2024 84.46 86.61 84.04 86.4 674.89 Thousand
20 Nov, 2024 82.51 84.07 82.12 84.01 712.53 Thousand
19 Nov, 2024 82.77 83.37 82.31 82.84 781.44 Thousand