Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 68.71 70.38 68.49 69.92 1.45 Million
24 Jun, 2024 67.88 69.23 67.74 68.8 954.71 Thousand
21 Jun, 2024 67.27 67.63 67.0 67.57 2.64 Million
20 Jun, 2024 67.95 68.32 67.14 67.28 1.1 Million
18 Jun, 2024 68.84 68.91 67.7 68.09 1.03 Million
17 Jun, 2024 67.75 69.22 67.37 68.7 940.6 Thousand
14 Jun, 2024 68.3 68.3 67.42 67.76 635.39 Thousand
13 Jun, 2024 68.96 69.25 67.64 68.59 855.33 Thousand
12 Jun, 2024 68.71 69.56 68.71 69.0 712.42 Thousand
11 Jun, 2024 68.3 68.55 67.77 68.1 631.41 Thousand