Performance Food Group Company (PFGC)

USD 82.59

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 62.05 62.24 61.61 61.95 1.31 Million
09 Jul, 2024 63.2 63.57 61.6 61.6 1.18 Million
08 Jul, 2024 64.47 64.72 63.39 63.4 861.35 Thousand
05 Jul, 2024 64.33 64.48 63.1 63.74 1.95 Million
03 Jul, 2024 64.6 64.94 63.85 64.39 995.39 Thousand
02 Jul, 2024 65.1 65.21 63.98 64.56 2.04 Million
01 Jul, 2024 66.52 66.59 64.92 65.17 1.34 Million
28 Jun, 2024 67.41 67.42 65.92 66.11 3.35 Million
27 Jun, 2024 67.51 67.85 66.82 67.38 1.02 Million
26 Jun, 2024 69.44 69.44 67.3 67.53 1.03 Million