USD 98.05
(-2.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Dec, 2015 | 23.56 | 23.88 | 23.39 | 23.42 | 106.6 Thousand |
29 Dec, 2015 | 23.8 | 23.89 | 23.53 | 23.67 | 245.05 Thousand |
28 Dec, 2015 | 24.54 | 24.54 | 23.75 | 23.9 | 200.3 Thousand |
24 Dec, 2015 | 24.35 | 24.91 | 24.3 | 24.69 | 149.69 Thousand |
23 Dec, 2015 | 24.53 | 24.86 | 24.19 | 24.39 | 164.27 Thousand |
22 Dec, 2015 | 24.73 | 24.73 | 24.37 | 24.47 | 152.71 Thousand |
21 Dec, 2015 | 24.51 | 24.99 | 24.09 | 24.59 | 555.32 Thousand |
18 Dec, 2015 | 24.73 | 24.97 | 23.93 | 24.3 | 3.93 Million |
17 Dec, 2015 | 23.63 | 25.22 | 23.5 | 25.09 | 661.51 Thousand |
16 Dec, 2015 | 23.5 | 24.12 | 23.24 | 23.63 | 557.22 Thousand |
PFLT
PFS
PFSI
PERF
PERF-WT
PFE