Performance Food Group Co (PFGC)

USD 98.05

(-2.33%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2015 23.56 23.88 23.39 23.42 106.6 Thousand
29 Dec, 2015 23.8 23.89 23.53 23.67 245.05 Thousand
28 Dec, 2015 24.54 24.54 23.75 23.9 200.3 Thousand
24 Dec, 2015 24.35 24.91 24.3 24.69 149.69 Thousand
23 Dec, 2015 24.53 24.86 24.19 24.39 164.27 Thousand
22 Dec, 2015 24.73 24.73 24.37 24.47 152.71 Thousand
21 Dec, 2015 24.51 24.99 24.09 24.59 555.32 Thousand
18 Dec, 2015 24.73 24.97 23.93 24.3 3.93 Million
17 Dec, 2015 23.63 25.22 23.5 25.09 661.51 Thousand
16 Dec, 2015 23.5 24.12 23.24 23.63 557.22 Thousand