Performance Food Group Co (PFGC)

USD 98.28

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 21.76 22.29 21.76 21.98 109.31 Thousand
03 Dec, 2015 22.95 22.98 21.37 21.91 351.38 Thousand
02 Dec, 2015 22.93 23.18 22.76 22.95 147.17 Thousand
01 Dec, 2015 23.29 23.59 22.66 23.04 127.13 Thousand
30 Nov, 2015 23.02 23.23 23.02 23.13 117.72 Thousand
27 Nov, 2015 22.95 23.2 22.95 23.17 59.62 Thousand
25 Nov, 2015 23.06 23.17 22.9 22.96 220.12 Thousand
24 Nov, 2015 23.16 23.23 22.6 23.11 164.7 Thousand
23 Nov, 2015 22.6 23.2 22.58 23.03 142.52 Thousand
20 Nov, 2015 22.56 22.88 22.01 22.66 90.17 Thousand